Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.858,6
0,19%
28.006.329
12:49:45
0
-
0,0000
0
-
0,0000
INDI
36,77%
1,68%
3,85%
33,84%
110,04%
56,03%
Sin Inciden.
12 COMPRA
15.894,2
0,42%
15.815,9
-0,08%
0
15.828,3
15.863,5
0,22%
0
0
Acciona
188,5000
0,37%
11.458
12:49:43
2
0,05%
188,6000
142
0,00%
188,5000
ANA
79,30%
3,46%
13,30%
57,39%
26,17%
257,05%
Sin Inciden.
12 COMPRA
189,3000
0,80%
187,8000
0,00%
2.159.833
187,8000
188,0000
0,11%
54.856.653
10.340.479.091
Acerinox
11,7700
-0,25%
156.595
12:49:38
6.920
0,08%
11,7800
3.618
-0,08%
11,7600
ACX
32,24%
0,17%
7,69%
39,31%
66,69%
100,06%
Sin Inciden.
10 COMPRA
11,8600
0,51%
11,7600
-0,34%
1.843.123
11,8000
11,8100
0,08%
249.335.371
2.934.677.317
ACS
70,2500
-0,92%
25.812
12:49:41
557
0,00%
70,2500
1.134
-0,14%
70,1500
ACS
50,36%
-2,50%
2,48%
65,57%
245,12%
309,75%
1 SOPOR.
4 COMPRA
71,1500
0,35%
70,2000
-0,99%
1.813.293
70,9000
71,0000
0,14%
271.664.594
19.084.437.729
AENA
23,4500
-0,26%
167.167
12:49:46
1.638
0,04%
23,4600
272
0,00%
23,4500
AENA
18,79%
2,00%
0,47%
15,37%
121,78%
0,00%
Sin Inciden.
4 COMPRA
23,7100
0,85%
23,4100
-0,43%
3.920.066
23,5100
23,6500
0,60%
1.500.000.000
35.175.000.000
Amadeus
67,8800
0,12%
42.544
12:49:45
620
0,03%
67,9000
453
-0,03%
67,8600
AMS
0,28%
0,47%
0,74%
1,59%
41,47%
92,76%
Sin Inciden.
-2 VENTA
68,1000
0,44%
67,7200
-0,12%
2.887.887
67,8000
68,0000
0,29%
450.499.205
30.579.886.035
ArcelorMittal
33,0700
-0,81%
54.463
12:49:39
530
0,06%
33,0900
260
0,00%
33,0700
MTS
48,93%
0,91%
10,29%
52,04%
47,97%
120,75%
Sin Inciden.
8 COMPRA
33,2200
-0,36%
32,8000
-1,62%
1.801.091
33,3400
33,1900
-0,45%
852.809.772
28.202.419.160
Banco Sabadell
3,1760
0,83%
6.330.170
12:49:45
8.209
0,03%
3,1770
1.387
0,00%
3,1760
SAB
81,24%
-2,52%
-4,94%
84,76%
390,88%
157,94%
Sin Inciden.
-2 VENTA
3,1770
0,86%
3,1410
-0,29%
20.104.620
3,1500
3,1600
0,32%
5.023.677.732
15.955.200.477
Banco Santander
8,4940
0,64%
5.087.440
12:49:47
1.877
-0,01%
8,4930
3.859
-0,04%
8,4910
SAN
93,51%
-0,41%
-1,93%
92,77%
260,95%
148,54%
Sin Inciden.
4 COMPRA
8,5010
0,72%
8,4200
-0,24%
43.212.715
8,4400
8,4780
0,45%
14.885.325.372
126.435.953.710
Bankinter
13,3400
0,60%
193.047
12:49:46
1.629
0,07%
13,3500
17
0,04%
13,3450
BKT
79,17%
-0,93%
1,56%
91,14%
161,65%
290,43%
1 RESIS.
8 COMPRA
13,3600
0,75%
13,2650
0,04%
2.575.247
13,2600
13,3050
0,34%
898.866.154
11.990.874.494
BBVA
17,2700
-0,14%
2.372.052
12:49:46
712
0,00%
17,2700
5.056
-0,03%
17,2650
BBVA
89,92%
7,73%
4,94%
97,26%
310,16%
268,51%
Sin Inciden.
12 COMPRA
17,3000
0,03%
17,0850
-1,21%
40.965.338
17,2950
17,2700
-0,14%
5.763.285.465
99.531.939.981
Caixabank
8,9680
0,70%
1.703.312
12:49:45
8.322
0,02%
8,9700
1.290
-0,02%
8,9660
CABK
78,90%
-1,54%
2,45%
77,15%
219,02%
295,69%
Sin Inciden.
10 COMPRA
8,9960
1,01%
8,8800
-0,29%
15.275.302
8,9060
8,9400
0,38%
7.085.565.456
63.543.351.009
Cellnex Telecom
28,9900
-0,03%
112.305
12:49:37
985
0,00%
28,9900
1.179
-0,07%
28,9700
CLNX
-4,98%
-0,92%
-1,13%
-18,19%
0,70%
111,65%
Sin Inciden.
-10 VENTA
29,2200
0,76%
28,9600
-0,14%
3.255.722
29,0000
29,1900
0,66%
706.475.375
20.480.721.121
Acciona Energia
24,3800
-0,41%
36.890
12:49:30
666
0,16%
24,4200
1.774
0,00%
24,3800
ANE
40,11%
1,25%
10,44%
21,93%
-28,19%
0,00%
Sin Inciden.
4 COMPRA
24,6400
0,65%
24,3000
-0,74%
899.378
24,4800
24,6400
0,65%
324.761.830
7.917.693.415
Enagas
14,0200
-0,07%
554.519
12:49:47
817
-0,04%
14,0150
505
-0,11%
14,0050
ENG
24,23%
2,04%
6,62%
12,69%
23,88%
11,13%
Sin Inciden.
12 COMPRA
14,2200
1,35%
13,8150
-1,53%
7.774.356
14,0300
13,9700
-0,43%
261.990.074
3.673.100.837
Endesa
29,3500
-0,17%
186.255
12:49:46
88
0,00%
29,3500
1.597
-0,03%
29,3400
ELE
49,23%
1,73%
10,93%
57,56%
137,07%
181,85%
Sin Inciden.
12 COMPRA
29,5600
0,54%
29,3400
-0,20%
5.466.584
29,4000
29,3800
-0,07%
1.058.752.117
31.074.374.634
Ferrovial
54,1200
-0,37%
70.987
12:49:47
1.107
0,04%
54,1400
1.386
-0,04%
54,1000
FER
34,08%
3,64%
10,76%
43,96%
147,27%
0,00%
Sin Inciden.
12 COMPRA
54,4200
0,18%
54,0800
-0,44%
3.841.816
54,3200
54,3000
-0,04%
733.755.372
39.710.840.733
Fluidra
23,4200
-0,68%
32.472
12:49:42
3
0,00%
23,4200
1.446
-0,09%
23,4000
FDR
0,98%
-1,35%
-1,52%
7,31%
111,64%
818,17%
1 SOPOR.
-2 VENTA
23,5200
-0,25%
23,3200
-1,10%
760.494
23,5800
23,5000
-0,34%
192.129.070
4.499.662.819
Grifols A
11,5500
-1,53%
647.485
12:49:47
6.701
0,00%
11,5500
19
-0,04%
11,5450
GRF
27,74%
-4,40%
-4,28%
16,60%
43,39%
-36,16%
2 SOPOR.
-8 VENTA
11,7900
0,51%
11,5300
-1,71%
7.478.452
11,7300
11,7900
0,51%
426.129.798
4.921.799.167
Iberdrola
17,1300
0,35%
757.584
12:49:46
6.067
0,06%
17,1400
3.832
0,00%
17,1300
IBE
34,32%
2,24%
9,78%
27,11%
105,15%
293,86%
Sin Inciden.
12 COMPRA
17,2250
0,91%
17,0800
0,06%
12.977.414
17,0700
17,0800
0,06%
6.681.227.377
114.449.424.968
Inditex
48,8800
0,23%
280.816
12:49:44
272
-0,02%
48,8700
1.241
-0,06%
48,8500
ITX
0,20%
2,97%
6,36%
-6,54%
143,70%
99,74%
Sin Inciden.
12 COMPRA
49,2200
0,92%
48,7300
-0,08%
13.726.286
48,7700
48,9700
0,41%
3.116.652.000
152.341.949.760
Indra
43,0000
1,61%
349.767
12:49:41
1.060
0,00%
43,0000
66
-0,09%
42,9600
IDR
153,48%
6,22%
18,05%
161,36%
409,28%
384,59%
1 RESIS.
12 COMPRA
43,2800
2,27%
42,0800
-0,57%
15.039.981
42,3200
42,4000
0,19%
176.654.402
7.596.139.286
Inmob Colonial
5,5700
-0,18%
261.592
12:49:30
4.108
0,09%
5,5750
2.988
0,00%
5,5700
COL
13,12%
0,18%
-0,27%
-0,52%
30,91%
1,17%
Sin Inciden.
4 COMPRA
5,6200
0,72%
5,5700
-0,18%
1.457.067
5,5800
5,6000
0,36%
627.344.687
3.494.309.907
IAG
4,5380
-0,53%
1.552.676
12:49:43
5.883
0,07%
4,5410
4.283
0,00%
4,5380
IAG
27,01%
-2,86%
3,46%
79,92%
261,15%
12,64%
Sin Inciden.
2 COMPRA
4,5860
0,53%
4,5300
-0,70%
7.046.044
4,5620
4,5800
0,39%
4.971.476.010
22.560.558.133
Labor Farmac Rovi
60,2500
0,00%
13.507
12:48:18
89
0,08%
60,3000
152
0,00%
60,2500
ROVI
-2,65%
3,08%
1,86%
-20,42%
46,76%
380,54%
Sin Inciden.
12 COMPRA
60,4000
0,25%
59,8500
-0,66%
813.797
60,2500
60,3000
0,08%
51.235.762
3.086.954.661
Logista
29,0200
-0,34%
34.272
12:49:11
93
0,00%
29,0200
2.188
-0,07%
29,0000
LOG
6,88%
1,33%
2,40%
13,32%
80,58%
211,84%
Sin Inciden.
12 COMPRA
29,1400
0,07%
28,9400
-0,62%
994.573
29,1200
29,1000
-0,07%
132.750.000
3.852.405.000
Mapfre
3,9840
0,20%
746.379
12:49:09
14.881
0,05%
3,9860
6.600
-0,05%
3,9820
MAP
67,42%
-2,50%
4,13%
68,76%
199,21%
189,24%
Sin Inciden.
nEUTRAL
4,0000
0,60%
3,9680
-0,20%
2.973.574
3,9760
3,9840
0,20%
3.079.553.273
12.268.940.240
Merlin Prop
13,6000
0,52%
78.417
12:49:43
2.509
0,00%
13,6000
4.218
-0,15%
13,5800
MRL
36,79%
1,65%
5,44%
32,44%
94,73%
60,75%
Sin Inciden.
12 COMPRA
13,6400
0,81%
13,5500
0,15%
1.066.471
13,5300
13,5600
0,22%
563.724.899
7.666.658.626
Naturgy
26,6200
-0,15%
81.607
12:48:44
1.959
0,00%
26,6200
3.036
-0,08%
26,6000
NTGY
19,23%
1,22%
3,02%
22,07%
31,47%
133,71%
Sin Inciden.
12 COMPRA
26,8000
0,53%
26,6000
-0,23%
2.172.378
26,6600
26,7200
0,23%
969.613.801
25.811.119.383
Puig Brands
14,1600
0,14%
181.136
12:49:36
2.054
0,00%
14,1600
1.858
-0,14%
14,1400
PUIG
-20,61%
7,28%
-1,12%
-24,28%
0,00%
0,00%
Sin Inciden.
nEUTRAL
14,2000
0,42%
14,1100
-0,21%
2.564.886
14,1400
14,1500
0,07%
174.819.678
2.475.446.640
Red Electrica
16,9500
0,59%
268.158
12:49:41
2.636
0,00%
16,9500
3.794
-0,06%
16,9400
REE
7,51%
1,86%
4,63%
3,74%
32,19%
48,59%
Sin Inciden.
12 COMPRA
17,0300
1,07%
16,8600
0,06%
4.545.278
16,8500
16,8600
0,06%
541.080.000
9.171.306.000
REPSOL
14,3950
0,81%
569.525
12:49:47
5.103
0,03%
14,4000
271
0,00%
14,3950
REP
33,38%
-0,76%
-0,07%
32,34%
32,47%
142,57%
1 RESIS.
4 COMPRA
14,4050
0,88%
14,3050
0,18%
8.198.312
14,2800
14,3300
0,35%
1.128.372.258
16.242.918.654
Sacyr
3,8680
-1,58%
691.305
12:49:45
12.243
0,10%
3,8720
6.222
0,00%
3,8680
SCYR
26,34%
0,62%
8,15%
29,37%
88,41%
140,65%
2 SOPOR.
8 COMPRA
3,9400
0,25%
3,8620
-1,73%
2.673.968
3,9300
3,9400
0,25%
796.857.798
3.082.245.963
Solaria Energia
14,5400
-0,85%
218.888
12:48:44
659
0,03%
14,5450
47
0,00%
14,5400
SLR
86,05%
-1,02%
30,34%
38,36%
0,17%
1.679,14%
Sin Inciden.
8 COMPRA
14,7550
0,61%
14,4400
-1,53%
3.182.632
14,6650
14,5200
-0,99%
124.950.876
1.816.785.737
Telefonica
4,5900
0,20%
1.256.329
12:49:07
4.234
0,04%
4,5920
5.645
0,00%
4,5900
TEF
20,40%
4,58%
1,86%
11,33%
77,26%
-23,00%
Sin Inciden.
12 COMPRA
4,5990
0,39%
4,5670
-0,31%
5.766.550
4,5810
4,5890
0,17%
5.670.161.554
26.026.041.533
UNICAJA
2,3800
1,19%
2.850.035
12:49:25
51.580
0,08%
2,3820
17.743
0,00%
2,3800
UNI
101,32%
1,53%
4,18%
147,74%
202,63%
0,00%
2 RESIS.
12 COMPRA
2,3840
1,36%
2,3500
-0,09%
6.783.083
2,3520
2,3600
0,34%
2.571.434.468
6.120.014.034
MODO PRO
